Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.1 33.1 32.4 32.82 5449.00
24 Sep, 2024 32.44 32.44 32.35 32.35 18.52 Thousand
23 Sep, 2024 32.58 32.63 32.58 32.58 29.42 Thousand
20 Sep, 2024 32.91 32.91 32.87 32.87 26.15 Thousand
19 Sep, 2024 32.16 33.43 32.16 33.05 5449.00
18 Sep, 2024 32.91 33.1 32.91 32.91 10.89 Thousand
16 Sep, 2024 32.91 33.24 32.91 33.01 10.89 Thousand
13 Sep, 2024 33.2 33.2 32.91 32.96 15.25 Thousand
12 Sep, 2024 34.56 34.56 32.91 33.48 19.61 Thousand
11 Sep, 2024 32.4 33.24 32.35 33.24 11.98 Thousand