Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.88 30.98 30.88 30.93 69.7 Thousand
25 Mar, 2024 31.27 31.27 31.27 31.27 -
24 Mar, 2024 31.27 31.32 31.17 31.27 47.15 Thousand
22 Mar, 2024 31.41 31.51 31.27 31.32 118.9 Thousand
21 Mar, 2024 31.41 31.51 31.27 31.32 118.9 Thousand
20 Mar, 2024 31.56 32.0 31.22 31.41 166.05 Thousand
19 Mar, 2024 30.83 31.71 30.54 31.56 210.12 Thousand
18 Mar, 2024 30.88 30.98 30.34 30.44 382.32 Thousand
17 Mar, 2024 35.51 35.51 35.51 35.51 -
15 Mar, 2024 36.59 36.59 34.49 35.51 120.39 Thousand