Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 31.5 31.5 31.03 31.22 45.77 Thousand
25 Oct, 2024 31.5 31.5 31.36 31.41 21.79 Thousand
24 Oct, 2024 31.36 31.55 31.36 31.55 4359.00
23 Oct, 2024 31.74 31.79 31.41 31.41 6539.00
22 Oct, 2024 31.13 31.46 31.13 31.46 37.05 Thousand
21 Oct, 2024 31.97 31.97 31.08 31.46 21.79 Thousand
18 Oct, 2024 31.55 31.88 31.17 31.64 23.97 Thousand
17 Oct, 2024 31.55 31.55 31.08 31.46 17.43 Thousand
16 Oct, 2024 31.64 31.64 31.22 31.55 17.43 Thousand
15 Oct, 2024 31.64 31.93 31.5 31.88 17.43 Thousand