Ancang Construction Corp Ltd. (5548)

TWD 23.55

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 31.88 31.97 31.6 31.88 11.98 Thousand
11 Oct, 2024 31.5 31.93 31.17 31.88 18.52 Thousand
09 Oct, 2024 31.97 31.97 31.5 31.5 34.87 Thousand
08 Oct, 2024 31.97 32.07 31.97 31.97 5449.00
07 Oct, 2024 31.97 31.97 31.97 31.97 10.89 Thousand
04 Oct, 2024 30.7 33.29 30.7 31.97 9809.00
01 Oct, 2024 32.44 32.82 32.26 32.82 11.98 Thousand
30 Sep, 2024 32.82 32.87 32.44 32.54 8719.00
27 Sep, 2024 32.91 32.91 32.68 32.73 6539.00
26 Sep, 2024 32.91 32.91 32.87 32.91 25.06 Thousand