Ancang Construction Corp Ltd. (5548.TWO)

TWD 26.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 38.98 43.07 38.63 39.22 772.92 Thousand
19 Feb, 2024 33.9 40.54 33.61 40.0 483.58 Thousand
18 Feb, 2024 29.85 33.85 29.27 33.8 229.55 Thousand
16 Feb, 2024 29.07 29.85 28.98 29.85 65.1 Thousand
15 Feb, 2024 29.07 29.85 28.98 29.85 65.1 Thousand
14 Feb, 2024 29.07 29.07 28.29 28.98 34.89 Thousand
05 Feb, 2024 29.17 29.17 28.88 28.98 10.29 Thousand
04 Feb, 2024 29.17 29.17 28.88 28.98 10.29 Thousand
02 Feb, 2024 29.07 29.17 28.2 29.17 20.29 Thousand
01 Feb, 2024 29.07 29.17 28.2 29.17 20.29 Thousand