Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 59.0 59.2 58.9 58.9 25.01 Thousand
11 Feb, 2022 58.8 59.5 58.8 58.9 44.01 Thousand
10 Feb, 2022 58.2 58.9 58.1 58.9 18 Thousand
09 Feb, 2022 58.3 59.5 58.0 58.1 80 Thousand
08 Feb, 2022 59.7 59.7 58.9 59.1 58 Thousand
07 Feb, 2022 60.0 61.5 58.9 59.8 75.01 Thousand
26 Jan, 2022 60.5 60.8 59.8 59.8 116 Thousand
25 Jan, 2022 61.2 61.2 60.0 60.8 81.3 Thousand
24 Jan, 2022 60.0 61.8 60.0 61.7 11 Thousand
21 Jan, 2022 63.0 63.0 61.8 61.8 34 Thousand