Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 29.04 29.04 25.68 25.93 634.69 Thousand
12 May, 2016 28.65 31.61 27.91 28.85 674.17 Thousand
11 May, 2016 25.29 32.11 24.99 28.65 646.84 Thousand
10 May, 2016 24.99 25.68 24.7 24.99 693.4 Thousand
09 May, 2016 24.1 26.18 23.81 25.09 1.13 Million