Buima Group Inc. (5543.TWO)

TWD 18.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 18.8 18.8 17.0 18.3 5466.00
17 Apr, 2025 17.05 18.45 17.05 18.45 15.01 Thousand
15 Apr, 2025 18.85 18.85 18.85 18.85 1000.00
10 Apr, 2025 20.9 20.9 20.9 20.9 1010.00
09 Apr, 2025 18.25 20.2 18.25 19.0 15 Thousand
08 Apr, 2025 19.45 20.25 19.45 20.25 5000.00
07 Apr, 2025 18.4 20.35 18.4 20.35 8231.00
02 Apr, 2025 19.75 20.5 19.75 20.4 7060.00
01 Apr, 2025 20.55 20.55 20.55 20.55 2000.00
31 Mar, 2025 20.0 20.7 20.0 20.7 6061.00