Buima Group Inc. (5543.TWO)

TWD 18.85

(-9.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 20.6 20.6 20.6 20.6 2000.00
25 Mar, 2025 20.65 20.65 20.65 20.65 1000.00
24 Mar, 2025 20.6 20.6 20.6 20.6 3001.00
21 Mar, 2025 20.25 20.25 20.2 20.2 10.1 Thousand
20 Mar, 2025 18.85 20.95 18.85 20.95 3000.00
19 Mar, 2025 20.6 20.6 20.6 20.6 -
18 Mar, 2025 20.6 20.6 20.6 20.6 1000.00
17 Mar, 2025 18.5 20.4 18.5 20.4 4152.00
14 Mar, 2025 20.55 20.55 20.4 20.4 6237.00
13 Mar, 2025 20.55 20.55 20.55 20.55 -