Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 16.85 18.85 16.85 18.85 5000.00
23 May, 2025 18.5 18.5 18.5 18.5 -
22 May, 2025 18.5 18.5 18.5 18.5 -
21 May, 2025 18.5 18.5 18.5 18.5 -
20 May, 2025 18.5 18.5 18.5 18.5 -
19 May, 2025 18.0 18.5 18.0 18.5 3010.00
16 May, 2025 18.0 18.0 18.0 18.0 -
15 May, 2025 17.5 18.0 17.5 18.0 2000.00
14 May, 2025 17.55 17.55 17.55 17.55 -
13 May, 2025 17.55 17.55 17.55 17.55 -