Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 22.0 22.0 22.0 22.0 166.02 Thousand
20 Oct, 2025 19.9 20.0 19.9 20.0 80.16 Thousand
17 Oct, 2025 19.9 20.0 19.8 20.0 381.56 Thousand
16 Oct, 2025 19.6 20.0 19.1 20.0 17.11 Thousand
15 Oct, 2025 19.65 19.85 19.0 19.6 156 Thousand
14 Oct, 2025 19.8 20.3 19.75 20.3 5355.00
13 Oct, 2025 19.6 19.6 19.6 19.6 -
09 Oct, 2025 19.6 20.45 19.6 19.6 13 Thousand
08 Oct, 2025 19.5 20.3 19.0 20.3 13.9 Thousand
07 Oct, 2025 19.5 19.5 19.5 19.5 15 Thousand