Buima Group Inc. (5543.TWO)

TWD 18.3

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 20.3 21.25 20.3 21.25 19.04 Thousand
26 Feb, 2025 21.3 21.3 21.3 21.3 -
25 Feb, 2025 21.3 21.3 21.3 21.3 5022.00
24 Feb, 2025 21.3 21.3 21.3 21.3 4000.00
21 Feb, 2025 21.3 21.3 21.3 21.3 -
20 Feb, 2025 20.45 21.3 20.45 21.3 4300.00
19 Feb, 2025 21.5 21.5 20.0 21.3 7028.00
18 Feb, 2025 21.6 21.6 21.6 21.6 -
17 Feb, 2025 21.6 21.6 21.6 21.6 -
14 Feb, 2025 21.6 21.6 21.6 21.6 -