Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 18.9 18.9 18.9 18.9 1100.00
18 Apr, 2025 18.8 18.8 17.0 18.3 5466.00
17 Apr, 2025 17.05 18.45 17.05 18.45 15.01 Thousand
16 Apr, 2025 18.9 18.9 18.9 18.9 2001.00
15 Apr, 2025 18.85 18.85 18.85 18.85 1000.00
14 Apr, 2025 20.9 20.9 20.9 20.9 -
11 Apr, 2025 20.9 20.9 20.9 20.9 -
10 Apr, 2025 20.9 20.9 20.9 20.9 1010.00
09 Apr, 2025 18.25 20.2 18.25 19.0 15 Thousand
08 Apr, 2025 19.45 20.25 19.45 20.25 5000.00