Buima Group Inc. (5543.TWO)

TWD 18.25

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 21.3 21.3 21.3 21.3 -
20 Feb, 2025 20.45 21.3 20.45 21.3 4300.00
19 Feb, 2025 21.5 21.5 20.0 21.3 7028.00
18 Feb, 2025 21.6 21.6 21.6 21.6 -
17 Feb, 2025 21.6 21.6 21.6 21.6 -
14 Feb, 2025 21.6 21.6 21.6 21.6 -
13 Feb, 2025 21.6 21.6 21.6 21.6 -
12 Feb, 2025 21.6 21.6 21.6 21.6 6000.00
11 Feb, 2025 21.6 21.6 21.6 21.6 -
10 Feb, 2025 21.8 21.8 21.6 21.6 6000.00