Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 21.25 21.8 20.55 20.55 15 Thousand
04 Sep, 2025 21.0 21.0 20.35 20.35 8002.00
03 Sep, 2025 20.6 21.0 20.6 21.0 7000.00
02 Sep, 2025 19.6 20.6 19.6 20.3 10.02 Thousand
01 Sep, 2025 20.7 20.8 20.7 20.8 3108.00
29 Aug, 2025 20.55 20.85 20.55 20.85 6107.00
28 Aug, 2025 20.15 20.95 20.15 20.95 16.39 Thousand
27 Aug, 2025 20.55 21.0 20.15 20.5 384 Thousand
26 Aug, 2025 20.15 20.5 20.0 20.5 15.1 Thousand
25 Aug, 2025 19.75 21.0 19.75 21.0 8100.00