Buima Group Inc. (5543.TWO)

TWD 18.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 19.9 19.9 19.9 19.9 -
30 Dec, 2024 19.9 19.9 19.9 19.9 2000.00
27 Dec, 2024 19.85 19.85 19.85 19.85 30 Thousand
26 Dec, 2024 20.05 20.05 19.8 19.8 45 Thousand
25 Dec, 2024 21.01 21.06 20.81 20.81 13.36 Thousand
24 Dec, 2024 22.27 22.27 22.27 22.27 1141.00
23 Dec, 2024 22.37 22.37 22.37 22.37 -
20 Dec, 2024 22.37 22.37 22.37 22.37 -
19 Dec, 2024 22.37 22.37 22.37 22.37 -
18 Dec, 2024 22.37 22.37 22.37 22.37 1028.00