Buima Group Inc. (5543.TWO)

TWD 18.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 20.23 21.93 19.55 21.93 25.87 Thousand
16 Dec, 2024 18.67 20.91 18.48 20.86 21.88 Thousand
13 Dec, 2024 21.54 22.27 20.47 20.47 15.42 Thousand
12 Dec, 2024 21.49 21.59 21.49 21.59 8225.00
11 Dec, 2024 21.88 22.32 21.4 21.45 17.47 Thousand
10 Dec, 2024 21.4 21.4 21.4 21.4 -
09 Dec, 2024 21.45 21.88 20.52 21.4 52.66 Thousand
06 Dec, 2024 22.81 22.81 22.81 22.81 -
05 Dec, 2024 21.88 22.81 21.88 22.81 11.31 Thousand
04 Dec, 2024 23.68 23.68 22.66 22.66 4161.00