Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 19.9 20.0 19.9 20.0 130 Thousand
07 Aug, 2025 19.9 19.95 19.9 19.95 5000.00
06 Aug, 2025 19.95 19.95 19.95 19.95 1000.00
05 Aug, 2025 19.0 19.95 19.0 19.95 2000.00
04 Aug, 2025 20.35 20.35 20.35 20.35 -
01 Aug, 2025 20.35 20.35 20.35 20.35 -
31 Jul, 2025 19.5 20.35 19.5 20.35 2000.00
30 Jul, 2025 19.8 19.8 19.8 19.8 -
29 Jul, 2025 19.8 19.8 19.8 19.8 -
28 Jul, 2025 19.8 19.8 19.8 19.8 -