Buima Group Inc. (5543.TWO)

TWD 17.55

(-3.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 23.15 24.27 23.15 24.27 15.42 Thousand
19 Nov, 2024 23.54 23.54 23.49 23.49 6284.00
18 Nov, 2024 23.54 23.54 23.54 23.54 1028.00
15 Nov, 2024 26.21 26.21 23.54 23.54 8277.00
14 Nov, 2024 24.99 24.99 24.99 24.99 5141.00
13 Nov, 2024 26.94 26.99 24.41 26.99 5141.00
12 Nov, 2024 26.84 27.23 26.75 26.94 10.29 Thousand
11 Nov, 2024 28.2 28.2 26.94 27.23 14.09 Thousand
08 Nov, 2024 24.12 25.97 23.93 25.97 40.3 Thousand
07 Nov, 2024 23.63 23.63 23.63 23.63 1028.00