Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 20.2 20.2 20.2 20.2 1000.00
10 Jul, 2025 18.95 19.0 18.95 19.0 2000.00
09 Jul, 2025 19.0 19.0 19.0 19.0 1000.00
08 Jul, 2025 19.8 19.8 19.8 19.8 -
07 Jul, 2025 19.8 19.8 19.8 19.8 1000.00
04 Jul, 2025 19.8 19.8 19.8 19.8 -
03 Jul, 2025 18.6 19.85 18.55 19.8 10 Thousand
02 Jul, 2025 18.1 19.45 18.1 19.45 2000.00
01 Jul, 2025 20.1 20.1 20.1 20.1 -
30 Jun, 2025 20.1 20.1 20.1 20.1 -