Buima Group Inc. (5543.TWO)

TWD 17.55

(-3.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 23.83 23.83 23.83 23.83 -
05 Nov, 2024 22.95 23.83 22.95 23.83 12.36 Thousand
04 Nov, 2024 21.35 22.95 21.35 22.95 6169.00
01 Nov, 2024 17.51 21.35 17.51 21.35 28.81 Thousand
31 Oct, 2024 20.0 20.0 20.0 20.0 -
30 Oct, 2024 19.45 19.94 19.45 19.45 18.55 Thousand
29 Oct, 2024 19.99 19.99 18.48 19.94 45.47 Thousand
28 Oct, 2024 19.99 19.99 19.94 19.99 7197.00
25 Oct, 2024 20.42 20.42 19.94 19.94 21.61 Thousand
24 Oct, 2024 20.76 21.3 20.76 20.91 32.06 Thousand