Buima Group Inc. (5543.TWO)

TWD 17.55

(-3.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 28.4 28.4 28.4 28.4 4397.00
07 Oct, 2024 31.51 31.51 31.51 31.51 26.45 Thousand
04 Oct, 2024 34.53 35.21 33.07 34.96 26.11 Thousand
01 Oct, 2024 34.53 34.53 33.5 34.53 24.14 Thousand
30 Sep, 2024 35.4 35.4 34.53 34.53 5539.00
27 Sep, 2024 35.5 35.55 35.4 35.4 18.6 Thousand
26 Sep, 2024 35.55 35.55 35.01 35.55 10.28 Thousand
25 Sep, 2024 35.5 35.5 35.5 35.5 2123.00
24 Sep, 2024 34.67 34.72 34.38 34.67 15.42 Thousand
23 Sep, 2024 36.86 36.86 34.82 34.82 12.81 Thousand