Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.45 18.45 18.45 18.45 -
28 May, 2025 18.0 18.45 18.0 18.45 3000.00
27 May, 2025 17.6 18.0 17.6 18.0 4000.00
26 May, 2025 16.85 18.85 16.85 18.85 5000.00
23 May, 2025 18.5 18.5 18.5 18.5 -
22 May, 2025 18.5 18.5 18.5 18.5 -
21 May, 2025 18.5 18.5 18.5 18.5 -
20 May, 2025 18.5 18.5 18.5 18.5 -
19 May, 2025 18.0 18.5 18.0 18.5 3000.00
16 May, 2025 18.0 18.0 18.0 18.0 -