Buima Group Inc. (5543.TWO)

TWD 17.55

(-3.84%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 34.09 36.33 34.09 35.94 12.33 Thousand
08 Sep, 2024 35.05 37.35 35.05 36.95 12 Thousand
06 Sep, 2024 34.72 34.72 34.72 34.72 -
05 Sep, 2024 35.74 35.74 34.57 34.72 9253.00
04 Sep, 2024 34.77 34.87 34.53 34.87 7279.00
03 Sep, 2024 35.11 35.11 34.77 34.82 7437.00
02 Sep, 2024 35.06 35.84 35.01 35.06 19.66 Thousand
01 Sep, 2024 36.05 36.85 36.0 36.05 19 Thousand
30 Aug, 2024 35.55 35.55 35.01 35.01 12.37 Thousand
29 Aug, 2024 34.43 35.55 34.43 35.55 14.4 Thousand