Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 20.0 20.7 20.0 20.7 6005.00
28 Mar, 2025 20.0 20.0 20.0 20.0 -
27 Mar, 2025 20.2 20.5 20.0 20.0 6000.00
26 Mar, 2025 20.6 20.6 20.6 20.6 2000.00
25 Mar, 2025 20.65 20.65 20.65 20.65 1000.00
24 Mar, 2025 20.6 20.6 20.6 20.6 3000.00
21 Mar, 2025 20.25 20.25 20.2 20.2 10.05 Thousand
20 Mar, 2025 18.85 20.95 18.85 20.95 3000.00
19 Mar, 2025 20.6 20.6 20.6 20.6 -
18 Mar, 2025 20.6 20.6 20.6 20.6 1000.00