Buima Group Inc. (5543.TWO)

TWD 17.55

(-3.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 40.95 40.95 40.02 40.12 33.88 Thousand
12 Jul, 2024 40.85 40.85 39.88 40.02 15.88 Thousand
11 Jul, 2024 41.58 41.58 40.85 40.85 4369.00
10 Jul, 2024 42.06 42.06 40.7 40.7 21.18 Thousand
09 Jul, 2024 42.74 42.74 40.65 41.14 62.48 Thousand
08 Jul, 2024 44.15 44.15 42.11 42.89 30.71 Thousand
05 Jul, 2024 44.74 44.74 44.25 44.4 21.18 Thousand
04 Jul, 2024 45.56 45.61 43.96 44.35 40.24 Thousand
03 Jul, 2024 46.44 46.44 44.06 44.35 130.26 Thousand
02 Jul, 2024 48.43 48.43 46.2 46.49 525.28 Thousand