Buima Group Inc. (5543.TWO)

TWD 17.55

(-3.84%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.57 35.01 34.57 34.77 16.66 Thousand
27 Aug, 2024 35.5 35.5 34.92 35.5 39.07 Thousand
26 Aug, 2024 35.21 35.5 35.06 35.5 9070.00
23 Aug, 2024 36.03 36.03 36.03 36.03 -
22 Aug, 2024 36.03 36.03 36.03 36.03 2186.00
21 Aug, 2024 35.69 36.96 35.01 35.55 8323.00
20 Aug, 2024 36.08 36.08 35.79 36.08 14.52 Thousand
19 Aug, 2024 36.91 36.91 36.91 36.91 1028.00
16 Aug, 2024 37.3 37.3 36.33 36.62 8225.00
15 Aug, 2024 37.1 37.1 36.08 36.28 11.31 Thousand