Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.9 18.9 18.9 18.9 2000.00
15 Apr, 2025 18.85 18.85 18.85 18.85 1000.00
14 Apr, 2025 20.9 20.9 20.9 20.9 -
11 Apr, 2025 20.9 20.9 20.9 20.9 -
10 Apr, 2025 20.9 20.9 20.9 20.9 1000.00
09 Apr, 2025 18.25 20.2 18.25 19.0 15 Thousand
08 Apr, 2025 19.45 20.25 19.45 20.25 5000.00
07 Apr, 2025 18.4 20.35 18.4 20.35 8000.00
02 Apr, 2025 19.75 20.5 19.75 20.4 7000.00
01 Apr, 2025 20.55 20.55 20.55 20.55 2000.00