Buima Group (5543)
TWD 29.1
(2.11%)
TWD 29.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17.5 | 18.0 | 17.5 | 18.0 | 2000.00 |
| 14 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 13 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 12 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 09 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 08 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 07 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 06 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 05 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| 02 May, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 1000.00 |
5548
5601
5603
5529
5530
5536