Buima Group Inc. (5543.TWO)

TWD 17.55

(-3.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 36.42 36.42 35.45 35.98 3234.00
19 Sep, 2024 36.47 36.47 36.47 36.47 2082.00
18 Sep, 2024 35.6 35.74 34.72 35.74 15.47 Thousand
16 Sep, 2024 35.21 35.64 35.21 35.64 5963.00
15 Sep, 2024 36.2 36.2 36.2 36.2 1000.00
13 Sep, 2024 35.69 35.69 35.21 35.21 2056.00
12 Sep, 2024 34.09 36.86 34.09 35.89 31.87 Thousand
11 Sep, 2024 34.72 35.01 34.04 34.04 7404.00
10 Sep, 2024 34.53 34.67 34.04 34.04 15.47 Thousand
09 Sep, 2024 34.09 36.33 34.09 35.94 12.33 Thousand