Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 20.57 22.81 20.57 22.81 41.84 Thousand
21 Nov, 2024 22.17 22.22 22.17 22.17 10.28 Thousand
20 Nov, 2024 23.15 24.27 23.15 24.27 15.42 Thousand
19 Nov, 2024 23.54 23.54 23.49 23.49 6284.00
18 Nov, 2024 23.54 23.54 23.54 23.54 1028.00
15 Nov, 2024 26.21 26.21 23.54 23.54 8277.00
14 Nov, 2024 24.99 24.99 24.99 24.99 5141.00
13 Nov, 2024 26.94 26.99 24.41 26.99 5141.00
12 Nov, 2024 26.84 27.23 26.75 26.94 10.29 Thousand
11 Nov, 2024 28.2 28.2 26.94 27.23 14.09 Thousand