Buima Group Inc. (5543.TWO)

TWD 17.55

(-3.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 23.68 23.68 22.66 22.66 4161.00
03 Dec, 2024 23.78 24.8 23.78 23.78 7197.00
02 Dec, 2024 23.24 23.24 23.24 23.24 2056.00
29 Nov, 2024 21.93 23.24 21.93 23.24 19.53 Thousand
28 Nov, 2024 21.4 21.93 21.4 21.93 15.42 Thousand
27 Nov, 2024 22.76 23.63 21.93 23.63 40.11 Thousand
26 Nov, 2024 22.81 22.81 22.81 22.81 -
25 Nov, 2024 22.76 22.81 22.76 22.81 7197.00
22 Nov, 2024 20.57 22.81 20.57 22.81 41.84 Thousand
21 Nov, 2024 22.17 22.22 22.17 22.17 10.28 Thousand