Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 19.8 19.8 19.8 19.8 -
24 Jul, 2025 19.0 19.8 19.0 19.8 4000.00
23 Jul, 2025 19.5 19.5 19.5 19.5 -
22 Jul, 2025 19.5 19.5 19.5 19.5 -
21 Jul, 2025 19.5 19.5 19.5 19.5 1000.00
18 Jul, 2025 20.25 20.25 20.25 20.25 -
17 Jul, 2025 20.25 20.25 20.25 20.25 -
16 Jul, 2025 18.45 20.25 18.45 20.25 2000.00
15 Jul, 2025 20.3 20.3 20.3 20.3 1000.00
14 Jul, 2025 20.2 20.2 20.2 20.2 -