Buima Group Inc. (5543.TWO)

TWD 17.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 21.6 21.6 21.6 21.6 -
12 Feb, 2025 21.6 21.6 21.6 21.6 6000.00
11 Feb, 2025 21.6 21.6 21.6 21.6 -
10 Feb, 2025 21.8 21.8 21.6 21.6 6000.00
07 Feb, 2025 20.35 21.8 20.35 21.8 2000.00
06 Feb, 2025 21.2 21.75 21.2 21.75 2000.00
05 Feb, 2025 21.5 21.5 21.5 21.5 -
04 Feb, 2025 21.5 21.5 21.5 21.5 -
03 Feb, 2025 21.25 21.5 21.25 21.5 7788.00
22 Jan, 2025 23.6 23.6 23.6 23.6 2371.00