Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 20.0 20.2 20.0 20.0 103.33 Thousand
18 Sep, 2025 20.0 20.1 20.0 20.1 60 Thousand
17 Sep, 2025 20.0 20.2 19.95 20.0 65.11 Thousand
16 Sep, 2025 20.8 20.95 20.0 20.0 75 Thousand
15 Sep, 2025 20.1 20.1 20.1 20.1 -
12 Sep, 2025 20.1 20.1 20.1 20.1 6111.00
11 Sep, 2025 20.0 20.1 19.95 20.1 46.11 Thousand
10 Sep, 2025 20.2 20.2 20.2 20.2 33 Thousand
09 Sep, 2025 20.5 21.05 20.5 20.65 6005.00
08 Sep, 2025 20.55 20.55 20.55 20.55 3370.00