Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 62.0 62.0 61.0 61.5 10.04 Thousand
25 Feb, 2022 62.0 62.0 60.6 60.7 19 Thousand
24 Feb, 2022 60.2 61.8 60.2 60.5 20 Thousand
23 Feb, 2022 59.7 62.0 59.7 62.0 22.09 Thousand
22 Feb, 2022 61.0 61.0 61.0 61.0 4001.00
21 Feb, 2022 59.9 62.3 59.9 61.0 43.16 Thousand
18 Feb, 2022 59.4 60.2 59.4 59.9 6001.00
17 Feb, 2022 59.5 59.7 59.4 59.7 3000.00
16 Feb, 2022 59.5 59.7 59.5 59.7 51 Thousand
15 Feb, 2022 59.0 59.0 59.0 59.0 1000.00