Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 59.5 60.0 59.0 59.3 20 Thousand
14 Mar, 2022 59.4 60.2 59.4 60.0 41 Thousand
11 Mar, 2022 60.1 60.1 59.2 59.2 14 Thousand
10 Mar, 2022 60.1 60.5 60.1 60.1 59 Thousand
09 Mar, 2022 60.6 61.3 60.0 60.0 5000.00
08 Mar, 2022 59.0 59.6 58.5 59.4 16 Thousand
07 Mar, 2022 60.5 60.5 58.9 60.0 18.1 Thousand
04 Mar, 2022 61.0 61.0 60.4 60.5 9000.00
03 Mar, 2022 61.5 61.6 60.8 61.1 36 Thousand
02 Mar, 2022 61.8 61.8 61.5 61.5 21 Thousand