Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 58.0 58.5 58.0 58.2 25.58 Thousand
13 Apr, 2022 57.8 58.6 57.6 58.0 80 Thousand
12 Apr, 2022 57.8 58.0 57.6 57.6 9031.00
11 Apr, 2022 58.5 58.7 58.0 58.0 28 Thousand
08 Apr, 2022 59.1 59.7 58.6 58.6 22.01 Thousand
07 Apr, 2022 59.3 59.3 58.9 58.9 9000.00
06 Apr, 2022 59.6 59.6 59.6 59.6 1000.00
01 Apr, 2022 59.5 59.5 59.5 59.5 5137.00
31 Mar, 2022 59.4 59.4 59.4 59.4 1000.00
30 Mar, 2022 59.1 59.5 59.1 59.4 13.17 Thousand