Buima Group (5543)
TWD 29.1
(2.11%)
TWD 29.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 58.5 | 58.5 | 57.9 | 58.0 | 45.05 Thousand |
| 16 May, 2022 | 58.2 | 59.5 | 58.2 | 59.5 | 11 Thousand |
| 13 May, 2022 | 59.0 | 59.3 | 59.0 | 59.3 | 3338.00 |
| 11 May, 2022 | 58.6 | 60.0 | 58.6 | 60.0 | 5000.00 |
| 10 May, 2022 | 61.2 | 61.2 | 60.0 | 60.0 | 2008.00 |
| 09 May, 2022 | 58.0 | 58.6 | 58.0 | 58.4 | 10 Thousand |
| 06 May, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 1000.00 |
| 04 May, 2022 | 57.0 | 58.1 | 57.0 | 58.1 | 2050.00 |
| 03 May, 2022 | 57.8 | 58.0 | 57.8 | 58.0 | 4000.00 |
| 29 Apr, 2022 | 58.0 | 58.0 | 57.5 | 57.5 | 6000.00 |
5548
5601
5603
5529
5530
5536