Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 58.4 58.8 58.4 58.8 2000.00
15 Jun, 2022 58.0 58.4 58.0 58.4 2001.00
14 Jun, 2022 58.0 58.6 58.0 58.6 6000.00
13 Jun, 2022 57.2 59.0 57.2 59.0 10.05 Thousand
09 Jun, 2022 59.0 59.4 59.0 59.2 5000.00
08 Jun, 2022 59.0 59.3 59.0 59.3 2000.00
07 Jun, 2022 59.0 59.0 59.0 59.0 1000.00
06 Jun, 2022 57.6 59.0 57.6 59.0 18 Thousand
02 Jun, 2022 56.3 57.3 56.2 57.3 19 Thousand
01 Jun, 2022 57.2 57.4 56.5 57.2 7030.00