Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 56.5 60.0 56.0 60.0 9112.00
29 Jun, 2022 57.4 57.4 57.0 57.0 2000.00
28 Jun, 2022 57.6 57.6 57.6 57.6 1000.00
27 Jun, 2022 56.7 57.8 56.7 57.8 2000.00
24 Jun, 2022 57.8 57.8 56.0 56.7 11 Thousand
23 Jun, 2022 56.5 56.5 56.5 56.5 1000.00
22 Jun, 2022 57.2 57.8 55.2 57.6 36 Thousand
21 Jun, 2022 58.0 58.0 57.0 57.0 17 Thousand
20 Jun, 2022 57.1 57.1 57.1 57.1 2000.00
17 Jun, 2022 57.0 58.0 57.0 57.8 5018.00