Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 58.5 58.5 58.0 58.5 6000.00
13 Jul, 2022 58.5 59.2 58.5 58.5 23 Thousand
12 Jul, 2022 58.0 58.5 57.6 58.0 12 Thousand
11 Jul, 2022 58.4 58.5 58.4 58.4 6112.00
08 Jul, 2022 58.0 58.4 58.0 58.0 15 Thousand
07 Jul, 2022 57.5 58.7 57.5 58.4 84 Thousand
06 Jul, 2022 57.5 57.5 57.5 57.5 10 Thousand
05 Jul, 2022 57.5 58.9 57.5 57.5 14 Thousand
04 Jul, 2022 57.5 58.0 57.5 57.5 31.79 Thousand
01 Jul, 2022 57.5 58.0 56.0 56.0 29 Thousand