Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 58.0 59.6 58.0 59.6 2000.00
11 Aug, 2022 58.2 58.2 58.0 58.0 2000.00
10 Aug, 2022 59.0 59.0 59.0 59.0 1000.00
09 Aug, 2022 59.0 59.0 59.0 59.0 1000.00
08 Aug, 2022 60.8 61.0 60.8 61.0 7000.00
05 Aug, 2022 61.3 61.3 61.0 61.0 2000.00
04 Aug, 2022 60.2 61.4 60.2 61.4 3000.00
03 Aug, 2022 61.6 61.6 61.6 61.6 -
02 Aug, 2022 61.6 61.6 61.6 61.6 1000.00
01 Aug, 2022 61.8 61.8 61.8 61.8 1000.00