Buima Group (5543)
TWD 29.1
(2.11%)
TWD 29.1
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 58.0 | 59.7 | 58.0 | 58.1 | 27 Thousand |
| 08 Sep, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | 1000.00 |
| 07 Sep, 2022 | 57.2 | 58.0 | 57.2 | 58.0 | 3000.00 |
| 06 Sep, 2022 | 58.2 | 58.9 | 58.2 | 58.9 | 2000.00 |
| 05 Sep, 2022 | 60.0 | 60.4 | 58.0 | 58.2 | 17 Thousand |
| 02 Sep, 2022 | 59.6 | 59.6 | 59.6 | 59.6 | - |
| 01 Sep, 2022 | 58.5 | 59.6 | 58.5 | 59.6 | 3000.00 |
| 31 Aug, 2022 | 58.5 | 58.5 | 58.5 | 58.5 | 2000.00 |
| 30 Aug, 2022 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 29 Aug, 2022 | 58.0 | 59.0 | 58.0 | 59.0 | 5000.00 |
5548
5601
5603
5529
5530
5536