Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 57.3 57.3 57.3 57.3 -
07 Oct, 2022 57.3 57.3 57.3 57.3 -
06 Oct, 2022 57.3 57.3 57.3 57.3 1000.00
05 Oct, 2022 56.6 56.6 56.6 56.6 1000.00
04 Oct, 2022 55.5 57.0 54.6 55.2 32 Thousand
03 Oct, 2022 57.3 57.3 57.3 57.3 -
30 Sep, 2022 58.5 58.5 57.5 57.5 2000.00
29 Sep, 2022 55.0 56.0 55.0 56.0 3000.00
28 Sep, 2022 56.9 56.9 56.9 56.9 1000.00
27 Sep, 2022 56.1 56.1 56.1 56.1 1000.00