Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 55.3 55.3 55.3 55.3 -
24 Oct, 2022 54.8 55.8 54.8 55.3 3000.00
21 Oct, 2022 57.0 57.0 55.6 55.6 2000.00
20 Oct, 2022 56.2 56.2 54.9 56.2 4000.00
19 Oct, 2022 55.8 56.5 55.5 56.5 3000.00
18 Oct, 2022 56.5 57.0 53.6 56.5 11 Thousand
17 Oct, 2022 57.5 57.5 57.5 57.5 -
14 Oct, 2022 57.0 57.5 57.0 57.5 4000.00
13 Oct, 2022 57.5 57.5 55.0 56.7 7000.00
12 Oct, 2022 55.5 58.3 55.5 57.0 12 Thousand