Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 54.4 56.0 54.4 55.1 32 Thousand
21 Nov, 2022 54.9 54.9 54.9 54.9 -
18 Nov, 2022 54.2 55.9 54.0 54.9 14 Thousand
17 Nov, 2022 53.6 55.1 53.5 55.1 6000.00
16 Nov, 2022 55.5 55.5 55.5 55.5 -
15 Nov, 2022 55.0 55.8 55.0 55.5 15 Thousand
14 Nov, 2022 55.8 55.8 55.8 55.8 -
11 Nov, 2022 56.0 56.0 53.5 55.8 14 Thousand
10 Nov, 2022 57.0 57.0 57.0 57.0 -
09 Nov, 2022 57.0 57.0 57.0 57.0 -