Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 57.0 57.0 57.0 57.0 -
07 Nov, 2022 57.0 57.0 57.0 57.0 -
04 Nov, 2022 57.0 57.0 57.0 57.0 -
03 Nov, 2022 57.5 57.5 57.5 57.5 1001.00
02 Nov, 2022 58.0 58.0 58.0 58.0 -
01 Nov, 2022 58.0 58.0 58.0 58.0 -
31 Oct, 2022 56.4 56.4 56.4 56.4 1001.00
28 Oct, 2022 54.4 54.4 54.4 54.4 -
27 Oct, 2022 54.0 54.4 54.0 54.4 12 Thousand
26 Oct, 2022 53.4 55.8 53.4 55.8 4000.00