Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 55.2 55.2 55.2 55.2 -
19 Dec, 2022 55.2 55.2 55.2 55.2 -
16 Dec, 2022 51.6 54.0 51.6 54.0 6001.00
15 Dec, 2022 52.4 55.0 52.4 54.5 29 Thousand
14 Dec, 2022 51.5 52.2 51.5 52.2 3000.00
13 Dec, 2022 53.0 53.0 53.0 53.0 -
12 Dec, 2022 52.0 53.0 50.3 53.0 10 Thousand
09 Dec, 2022 51.0 51.5 50.0 51.5 8000.00
08 Dec, 2022 51.1 53.2 51.1 51.2 4251.00
07 Dec, 2022 53.5 53.5 53.5 53.5 -