Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 51.3 51.3 49.9 50.2 7162.00
03 Jan, 2023 52.5 52.5 52.2 52.2 2000.00
30 Dec, 2022 53.0 53.0 52.8 52.8 10 Thousand
29 Dec, 2022 55.3 55.3 55.3 55.3 -
28 Dec, 2022 55.3 55.3 55.3 55.3 1000.00
27 Dec, 2022 54.5 54.5 54.5 54.5 1000.00
26 Dec, 2022 54.3 54.3 54.3 54.3 -
23 Dec, 2022 54.3 54.3 54.3 54.3 1000.00
22 Dec, 2022 55.2 55.2 54.3 54.3 6000.00
21 Dec, 2022 52.0 55.5 52.0 55.5 4000.00