Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 53.1 53.1 53.1 53.1 1009.00
10 Feb, 2023 55.5 56.0 53.0 53.0 75 Thousand
09 Feb, 2023 57.5 59.8 55.5 55.8 68 Thousand
08 Feb, 2023 55.5 56.0 55.5 55.9 9000.00
07 Feb, 2023 55.5 55.5 55.5 55.5 1000.00
06 Feb, 2023 55.8 55.8 55.2 55.2 6000.00
03 Feb, 2023 56.3 56.5 55.6 56.3 5000.00
02 Feb, 2023 56.0 56.8 55.6 56.2 26 Thousand
01 Feb, 2023 55.0 57.0 55.0 56.0 30 Thousand
31 Jan, 2023 53.5 55.5 53.5 55.0 42 Thousand