Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 53.6 54.1 53.6 54.1 5000.00
24 Feb, 2023 52.9 53.6 52.6 53.6 6000.00
23 Feb, 2023 53.9 54.0 53.9 54.0 3000.00
22 Feb, 2023 53.0 54.7 52.5 54.0 27 Thousand
21 Feb, 2023 54.9 54.9 53.6 53.8 41 Thousand
20 Feb, 2023 53.8 54.1 53.6 53.8 43 Thousand
17 Feb, 2023 55.0 55.0 53.3 53.6 20 Thousand
16 Feb, 2023 54.0 55.0 54.0 55.0 8000.00
15 Feb, 2023 55.9 55.9 55.0 55.0 3000.00
14 Feb, 2023 54.1 55.8 54.1 54.7 20 Thousand