Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 53.0 53.0 53.0 53.0 6000.00
14 Mar, 2023 53.5 53.5 53.3 53.3 6000.00
13 Mar, 2023 53.5 53.5 53.5 53.5 8000.00
10 Mar, 2023 56.0 58.0 55.0 55.5 35 Thousand
09 Mar, 2023 53.5 57.2 52.5 56.5 38 Thousand
08 Mar, 2023 52.5 52.5 51.8 52.0 8000.00
07 Mar, 2023 53.5 53.5 51.5 52.5 17 Thousand
06 Mar, 2023 52.5 53.5 52.5 53.0 12 Thousand
03 Mar, 2023 53.1 53.5 53.1 53.5 5000.00
02 Mar, 2023 54.1 54.1 53.0 53.0 25 Thousand