Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 51.27 51.27 51.27 51.27 -
28 Mar, 2023 51.27 52.26 51.27 51.27 5022.00
27 Mar, 2023 53.0 53.0 51.9 51.9 8000.00
24 Mar, 2023 51.8 53.2 51.8 53.2 6000.00
23 Mar, 2023 51.5 51.6 51.5 51.6 8000.00
22 Mar, 2023 51.1 51.5 51.1 51.5 10 Thousand
21 Mar, 2023 51.8 51.8 51.0 51.1 7010.00
20 Mar, 2023 52.0 52.4 51.9 52.0 8000.00
17 Mar, 2023 52.1 54.0 52.1 52.4 12.04 Thousand
16 Mar, 2023 52.6 52.6 52.1 52.1 6000.00