Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 50.6 50.6 49.6 50.4 24 Thousand
28 Apr, 2023 53.0 53.0 50.5 50.5 55 Thousand
27 Apr, 2023 47.3 50.5 47.3 50.5 36 Thousand
26 Apr, 2023 47.3 47.3 47.3 47.3 1000.00
25 Apr, 2023 49.0 49.5 49.0 49.0 4000.00
24 Apr, 2023 47.55 49.0 47.55 49.0 10 Thousand
21 Apr, 2023 49.0 49.0 49.0 49.0 1000.00
20 Apr, 2023 49.0 49.5 49.0 49.5 2000.00
19 Apr, 2023 50.0 50.0 50.0 50.0 3000.00
18 Apr, 2023 50.0 50.0 50.0 50.0 5000.00