Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 46.0 46.0 45.65 45.7 35 Thousand
15 May, 2023 47.05 47.1 45.85 46.1 133 Thousand
12 May, 2023 47.55 47.75 47.25 47.3 24 Thousand
11 May, 2023 47.0 47.95 47.0 47.55 6000.00
10 May, 2023 48.2 48.65 47.55 48.65 4000.00
09 May, 2023 48.0 49.0 48.0 48.65 22 Thousand
08 May, 2023 48.2 49.5 48.0 48.0 9000.00
05 May, 2023 49.0 49.0 47.8 48.2 19 Thousand
04 May, 2023 48.85 49.15 48.0 49.0 7000.00
03 May, 2023 49.0 49.0 48.85 48.85 19 Thousand