Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 46.0 46.45 45.75 45.75 21 Thousand
29 May, 2023 45.65 46.5 45.0 45.05 274 Thousand
26 May, 2023 45.4 46.0 45.4 45.6 66 Thousand
25 May, 2023 45.4 45.5 45.2 45.45 15 Thousand
24 May, 2023 45.4 45.55 45.2 45.55 15 Thousand
23 May, 2023 45.3 45.75 45.05 45.45 13 Thousand
22 May, 2023 46.0 46.0 45.05 45.3 120 Thousand
19 May, 2023 45.4 47.0 45.35 45.4 27 Thousand
18 May, 2023 45.4 45.9 45.4 45.5 18 Thousand
17 May, 2023 45.5 45.9 45.4 45.45 38 Thousand