Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 56.9 56.9 56.9 56.9 1000.00
23 Sep, 2022 57.0 57.0 57.0 57.0 -
22 Sep, 2022 57.0 57.0 57.0 57.0 -
21 Sep, 2022 57.0 57.0 57.0 57.0 2000.00
20 Sep, 2022 57.8 57.8 57.8 57.8 -
19 Sep, 2022 57.7 57.8 57.7 57.8 2000.00
16 Sep, 2022 57.3 57.3 57.3 57.3 1000.00
15 Sep, 2022 56.5 56.8 56.5 56.5 12 Thousand
14 Sep, 2022 58.1 58.1 57.0 57.5 18 Thousand
13 Sep, 2022 57.3 58.1 57.2 58.0 10 Thousand