Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 60.7 60.7 60.7 60.7 -
25 Aug, 2022 60.0 60.7 60.0 60.7 2000.00
24 Aug, 2022 59.8 59.8 59.8 59.8 -
23 Aug, 2022 59.8 59.8 59.8 59.8 1000.00
22 Aug, 2022 58.0 58.0 58.0 58.0 13 Thousand
19 Aug, 2022 58.0 58.0 58.0 58.0 15 Thousand
18 Aug, 2022 58.1 58.1 58.0 58.0 3000.00
17 Aug, 2022 59.9 59.9 59.9 59.9 -
16 Aug, 2022 59.2 59.9 59.2 59.9 64 Thousand
15 Aug, 2022 60.7 60.7 60.7 60.7 1000.00