Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 60.8 60.8 60.5 60.8 5015.00
27 Jul, 2022 60.2 60.5 60.2 60.2 6000.00
26 Jul, 2022 60.3 60.3 60.2 60.2 8000.00
25 Jul, 2022 59.7 60.4 59.7 60.2 27.19 Thousand
22 Jul, 2022 59.9 59.9 59.5 59.7 6153.00
21 Jul, 2022 59.5 59.5 59.5 59.5 1000.00
20 Jul, 2022 59.8 59.8 59.1 59.5 9046.00
19 Jul, 2022 59.5 59.5 59.5 59.5 2001.00
18 Jul, 2022 59.5 59.5 59.5 59.5 4000.00
15 Jul, 2022 58.0 59.0 58.0 59.0 13 Thousand