Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 57.8 57.8 56.2 57.4 33 Thousand
30 May, 2022 57.7 57.7 57.7 57.7 7000.00
27 May, 2022 57.6 57.8 57.6 57.8 3000.00
26 May, 2022 56.2 57.8 56.2 57.8 2000.00
25 May, 2022 56.5 57.8 56.5 57.8 2100.00
24 May, 2022 56.5 57.8 56.5 56.8 5030.00
23 May, 2022 57.9 57.9 57.9 57.9 1000.00
20 May, 2022 58.0 58.0 57.8 57.8 2000.00
19 May, 2022 57.8 58.0 55.2 57.9 7000.00
18 May, 2022 58.0 58.0 57.9 57.9 8000.00