Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 57.9 57.9 57.8 57.8 10 Thousand
27 Apr, 2022 56.6 57.9 56.5 57.8 11.05 Thousand
26 Apr, 2022 57.8 58.0 57.8 58.0 40 Thousand
25 Apr, 2022 58.0 58.0 57.9 57.9 13 Thousand
22 Apr, 2022 58.0 58.0 58.0 58.0 7000.00
21 Apr, 2022 58.0 58.1 58.0 58.1 18 Thousand
20 Apr, 2022 58.1 58.5 58.1 58.3 17 Thousand
19 Apr, 2022 58.0 58.0 58.0 58.0 26 Thousand
18 Apr, 2022 58.0 58.0 58.0 58.0 18 Thousand
15 Apr, 2022 58.0 58.0 58.0 58.0 13 Thousand